일자	종가	등락	등락률(%)	거래량
05/23	1,832	13	0.71%	15,842
05/22	1,819	10	0.55%	6,176
05/21	1,809	0	0.00%	12,218
05/20	1,809	5	-0.28%	9,127
05/19	1,814	8	-0.44%	12,778
05/16	1,822	0	0.00%	14,209
05/15	1,822	2	0.11%	11,491
05/14	1,820	6	0.33%	12,950
05/13	1,814	26	1.45%	27,293
05/12	1,788	6	0.34%	23,002