일자	종가	등락	등락률(%)	거래량
05/23	10,450	150	-1.42%	71,717
05/22	10,600	180	1.73%	108,835
05/21	10,420	550	-5.01%	333,084
05/20	10,970	340	3.20%	172,147
05/19	10,630	990	10.27%	652,625
05/16	9,640	230	2.44%	213,569
05/15	9,410	120	1.29%	85,554
05/14	9,290	120	1.31%	102,143
05/13	9,170	50	-0.54%	151,221
05/12	9,220	190	2.10%	176,056