일자	종가	등락	등락률(%)	거래량
05/23	16,340	10	0.06%	45,056
05/22	16,330	450	2.83%	134,566
05/21	15,880	580	3.79%	59,464
05/20	15,300	500	3.38%	33,502
05/19	14,800	100	-0.67%	12,981
05/16	14,900	200	-1.32%	19,193
05/15	15,100	20	0.13%	25,651
05/14	15,080	420	2.86%	52,761
05/13	14,660	140	-0.95%	16,665
05/12	14,800	10	-0.07%	27,458