일자	종가	등락	등락률(%)	거래량
05/23	13,460	220	-1.61%	42,417
05/22	13,680	640	-4.47%	47,439
05/21	14,320	0	0.00%	46,541
05/20	14,320	40	0.28%	71,310
05/19	14,280	560	-3.77%	69,753
05/16	14,840	590	4.14%	457,842
05/15	14,250	340	-2.33%	103,895
05/14	14,590	70	0.48%	144,985
05/13	14,520	280	1.97%	487,798
05/12	14,240	890	6.67%	206,547