일자	종가	등락	등락률(%)	거래량
05/23	8,215	30	0.37%	70,010
05/22	8,185	35	0.43%	130,001
05/21	8,150	45	0.56%	58,075
05/20	8,105	20	0.25%	76,003
05/19	8,085	50	-0.61%	46,015
05/16	8,135	35	0.43%	79,512
05/15	8,100	135	1.69%	91,499
05/14	7,965	25	-0.31%	46,151
05/13	7,990	80	-0.99%	73,519
05/12	8,070	5	-0.06%	78,808