일자	종가	등락	등락률(%)	거래량
05/23	4,665	50	-1.06%	110,421
05/22	4,715	140	-2.88%	157,643
05/21	4,855	50	-1.02%	122,993
05/20	4,905	35	0.72%	198,045
05/19	4,870	140	-2.79%	327,812
05/16	5,010	70	-1.38%	640,746
05/15	5,080	135	2.73%	2,104,138
05/14	4,945	170	3.56%	341,257
05/13	4,775	125	2.69%	1,354,894
05/12	4,650	90	1.97%	174,115