일자	종가	등락	등락률(%)	거래량
05/23	8,720	230	-2.57%	221,208
05/22	8,950	130	-1.43%	253,454
05/21	9,080	20	0.22%	282,855
05/20	9,060	90	1.00%	297,362
05/19	8,970	220	-2.39%	112,195
05/16	9,190	250	-2.65%	141,834
05/15	9,440	10	0.11%	195,405
05/14	9,430	170	-1.77%	166,986
05/13	9,600	10	-0.10%	147,609
05/12	9,610	900	-8.56%	422,733