일자	종가	등락	등락률(%)	거래량
05/23	1,832	14	0.77%	4,263
05/22	1,818	74	-3.91%	3,037
05/21	1,892	12	0.64%	12,392
05/20	1,880	2	0.11%	3,627
05/19	1,878	2	-0.11%	4,608
05/16	1,880	26	-1.36%	16,028
05/15	1,906	85	4.67%	31,035
05/14	1,821	19	-1.03%	7,693
05/13	1,840	36	2.00%	4,478
05/12	1,804	5	0.28%	12,121