일자	종가	등락	등락률(%)	거래량
05/23	5,170	10	-0.19%	2,406
05/22	5,180	50	0.97%	1,566
05/21	5,130	80	-1.54%	7,706
05/20	5,210	110	-2.07%	3,136
05/19	5,320	180	-3.27%	7,280
05/16	5,500	80	-1.43%	2,099
05/15	5,580	140	-2.45%	5,985
05/14	5,720	150	2.69%	5,248
05/13	5,570	0	0.00%	1,557
05/12	5,570	20	-0.36%	4,478