일자	종가	등락	등락률(%)	거래량
05/23	14,270	170	-1.18%	974
05/22	14,440	70	-0.48%	1,302
05/21	14,510	125	-0.85%	5,000
05/20	14,635	200	1.39%	2,100
05/19	14,435	110	0.77%	2,364
05/16	14,325	70	-0.49%	1,332
05/15	14,395	160	-1.10%	2,053
05/14	14,555	280	1.96%	5,354
05/13	14,275	75	0.53%	1,112
05/12	14,200	30	-0.21%	2,016