일자	종가	등락	등락률(%)	거래량
05/23	3,630	135	-3.59%	125,206
05/22	3,765	280	8.03%	448,488
05/21	3,485	5	0.14%	45,518
05/20	3,480	40	-1.14%	56,133
05/19	3,520	65	1.88%	72,484
05/16	3,455	190	-5.21%	183,416
05/15	3,645	75	2.10%	41,222
05/14	3,570	15	-0.42%	53,785
05/13	3,585	20	0.56%	37,526
05/12	3,565	25	0.71%	52,453