일자	종가	등락	등락률(%)	거래량
05/23	3,635	40	-1.09%	2,916
05/22	3,675	10	-0.27%	3,699
05/21	3,685	5	-0.14%	6,417
05/20	3,690	20	0.54%	2,530
05/19	3,670	105	-2.78%	7,431
05/16	3,775	20	0.53%	30,706
05/15	3,755	45	-1.18%	22,819
05/14	3,800	60	-1.55%	31,650
05/13	3,860	230	6.34%	39,945
05/12	3,630	400	-9.93%	143,474