일자	종가	등락	등락률(%)	거래량
05/23	2,555	10	0.39%	187,908
05/22	2,545	20	-0.78%	134,362
05/21	2,565	5	-0.19%	103,367
05/20	2,570	25	-0.96%	180,400
05/19	2,595	55	-2.08%	235,405
05/16	2,650	50	-1.85%	328,181
05/15	2,700	30	-1.10%	379,264
05/14	2,730	20	0.74%	446,500
05/13	2,710	135	-4.75%	575,294
05/12	2,845	55	-1.90%	664,784