일자	종가	등락	등락률(%)	거래량
05/23	5,490	600	-9.85%	862,343
05/22	6,090	210	-3.33%	1,164,979
05/21	6,300	160	2.61%	8,114,362
05/20	6,140	30	0.49%	1,698,945
05/19	6,110	110	1.83%	11,508,905
05/16	6,000	40	0.67%	506,897
05/15	5,960	40	0.68%	2,519,160
05/14	5,920	60	-1.00%	372,761
05/13	5,980	60	-0.99%	489,246
05/12	6,040	190	-3.05%	445,860