일자	종가	등락	등락률(%)	거래량
05/23	1,070,585	80	0.01%	180,604
05/22	1,070,505	240	0.02%	165,597
05/21	1,070,265	85	0.01%	352,902
05/20	1,070,180	80	0.01%	238,750
05/19	1,070,100	80	0.01%	195,856
05/16	1,070,020	80	0.01%	165,656
05/15	1,069,940	230	0.02%	232,850
05/14	1,069,710	80	0.01%	169,452
05/13	1,069,630	80	0.01%	266,201
05/12	1,069,550	85	0.01%	196,573