일자	종가	등락	등락률(%)	거래량
05/23	15,750	350	2.27%	964,871
05/22	15,400	410	2.74%	283,932
05/21	14,990	890	6.31%	850,022
05/20	14,100	380	2.77%	217,663
05/19	13,720	230	-1.65%	180,605
05/16	13,950	1820	15.00%	1,065,119
05/15	12,130	720	-5.60%	100,908
05/14	12,850	810	6.73%	202,684
05/13	12,040	110	-0.91%	79,603
05/12	12,150	510	-4.03%	89,066