일자	종가	등락	등락률(%)	거래량
05/23	8,420	85	1.02%	107
05/22	8,335	60	0.73%	11
05/21	8,275	185	2.29%	296
05/20	8,090	40	0.50%	49
05/19	8,050	115	-1.41%	1,347
05/16	8,165	15	0.18%	901
05/15	8,150	70	0.87%	70
05/14	8,080	30	0.37%	109
05/13	8,050	115	-1.41%	262
05/12	8,165	20	-0.24%	69