일자	종가	등락	등락률(%)	거래량
05/23	4,720	125	-2.58%	301,930
05/22	4,845	5	-0.10%	392,141
05/21	4,850	540	12.53%	1,106,773
05/20	4,310	360	-7.71%	978,103
05/19	4,670	260	-5.27%	378,260
05/16	4,930	230	-4.46%	361,428
05/15	5,160	420	-7.53%	524,373
05/14	5,580	310	-5.26%	402,053
05/13	5,890	10	-0.17%	287,088
05/12	5,900	220	3.87%	760,494