일자	종가	등락	등락률(%)	거래량
05/23	6,580	560	-7.84%	183,823
05/22	7,140	1030	16.86%	1,236,789
05/21	6,110	90	1.50%	27,535
05/20	6,020	10	0.17%	9,427
05/19	6,010	30	0.50%	50,557
05/16	5,980	90	-1.48%	57,546
05/15	6,070	20	-0.33%	17,011
05/14	6,090	10	-0.16%	27,053
05/13	6,100	20	-0.33%	17,487
05/12	6,120	60	0.99%	26,590