일자	종가	등락	등락률(%)	거래량
05/23	87,100	2100	-2.35%	878,900
05/22	89,200	2000	-2.19%	1,089,303
05/21	91,200	0	0.00%	740,951
05/20	91,200	300	-0.33%	709,910
05/19	91,500	500	-0.54%	555,851
05/16	92,000	800	0.88%	498,865
05/15	91,200	1200	-1.30%	680,223
05/14	92,400	1300	-1.39%	878,789
05/13	93,700	1300	1.41%	1,177,897
05/12	92,400	3100	3.47%	812,218