일자	종가	등락	등락률(%)	거래량
05/23	110,500	1100	-0.99%	25,584
05/22	111,600	700	0.63%	26,090
05/21	110,900	1600	1.46%	19,327
05/20	109,300	8100	8.00%	35,530
05/19	101,200	1000	-0.98%	15,033
05/16	102,200	3800	-3.58%	21,444
05/15	106,000	1000	-0.93%	18,112
05/14	107,000	3600	-3.25%	32,207
05/13	110,600	3300	3.08%	36,030
05/12	107,300	8900	9.04%	76,111