일자	종가	등락	등락률(%)	거래량
06/04	2,190	20	0.92%	256,928
06/02	2,170	35	-1.59%	285,665
05/30	2,205	20	-0.90%	426,074
05/29	2,225	25	1.14%	366,105
05/28	2,200	5	0.23%	335,246
05/27	2,195	5	0.23%	391,636
05/26	2,190	30	1.39%	703,680
05/23	2,160	70	-3.14%	623,181
05/22	2,230	70	3.24%	1,506,110
05/21	2,160	20	-0.92%	504,560