일자	종가	등락	등락률(%)	거래량
06/04	43,750	350	0.81%	1,389
06/02	43,400	400	-0.91%	1,315
05/30	43,800	100	-0.23%	870
05/29	43,900	800	1.86%	2,583
05/28	43,100	100	0.23%	3,719
05/27	43,000	300	0.70%	1,398
05/26	42,700	250	-0.58%	442
05/23	42,950	150	0.35%	446
05/22	42,800	150	0.35%	309
05/21	42,650	500	-1.16%	485