일자	종가	등락	등락률(%)	거래량
05/23	3,545	45	-1.25%	72,049
05/22	3,590	100	2.87%	105,878
05/21	3,490	75	-2.10%	99,340
05/20	3,565	105	-2.86%	96,656
05/19	3,670	50	1.38%	71,580
05/16	3,620	60	-1.63%	77,674
05/15	3,680	40	-1.08%	68,226
05/14	3,720	75	2.06%	121,495
05/13	3,645	120	-3.19%	114,149
05/12	3,765	65	1.76%	61,571