일자	종가	등락	등락률(%)	거래량
05/23	5,700	40	0.71%	25,027
05/22	5,660	40	-0.70%	44,185
05/21	5,700	270	4.97%	84,932
05/20	5,430	160	3.04%	65,030
05/19	5,270	20	0.38%	91,997
05/16	5,250	130	-2.42%	45,518
05/15	5,380	60	1.13%	22,429
05/14	5,320	30	0.57%	50,924
05/13	5,290	10	-0.19%	59,150
05/12	5,300	435	8.94%	188,443