일자	종가	등락	등락률(%)	거래량
05/23	4,005	90	2.30%	16,283
05/22	3,915	45	1.16%	24,976
05/21	3,870	135	3.61%	21,349
05/20	3,735	90	2.47%	7,908
05/19	3,645	5	0.14%	8,025
05/16	3,640	20	0.55%	1,230
05/15	3,620	60	-1.63%	3,202
05/14	3,680	25	0.68%	1,086
05/13	3,655	105	2.96%	8,316
05/12	3,550	115	3.35%	3,922