일자	종가	등락	등락률(%)	거래량
06/04	7,220	390	5.71%	761,115
06/02	6,830	500	7.90%	616,936
05/30	6,330	220	-3.36%	163,227
05/29	6,550	710	12.16%	894,679
05/28	5,840	50	0.86%	42,480
05/27	5,790	90	-1.53%	44,844
05/26	5,880	20	-0.34%	36,864
05/23	5,900	130	2.25%	100,922
05/22	5,770	30	-0.52%	85,805
05/21	5,800	190	3.39%	124,546