일자	종가	등락	등락률(%)	거래량
05/23	1,336	3	-0.22%	49,637
05/22	1,339	17	-1.25%	155,679
05/21	1,356	15	1.12%	157,016
05/20	1,341	8	0.60%	87,260
05/19	1,333	1	0.08%	155,067
05/16	1,332	7	0.53%	228,626
05/15	1,325	31	2.40%	300,058
05/14	1,294	0	0.00%	255,636
05/13	1,294	0	0.00%	130,684
05/12	1,294	5	0.39%	319,044