일자	종가	등락	등락률(%)	거래량
05/23	26,800	650	-2.37%	67,564
05/22	27,450	200	-0.72%	50,954
05/21	27,650	1550	-5.31%	138,075
05/20	29,200	1100	-3.63%	118,393
05/19	30,300	1500	5.21%	273,762
05/16	28,800	2100	7.87%	318,048
05/15	26,700	0	0.00%	35,717
05/14	26,700	500	-1.84%	51,839
05/13	27,200	400	1.49%	41,306
05/12	26,800	100	0.37%	31,651