일자	종가	등락	등락률(%)	거래량
06/04	327,500	15000	4.80%	369,827
06/02	312,500	4000	-1.26%	210,897
05/30	316,500	6000	1.93%	369,023
05/29	310,500	21000	7.25%	454,246
05/28	289,500	6500	-2.20%	290,297
05/27	296,000	500	-0.17%	137,296
05/26	296,500	8000	2.77%	164,521
05/23	288,500	500	0.17%	131,647
05/22	288,000	3500	-1.20%	129,865
05/21	291,500	12500	4.48%	240,402