일자	종가	등락	등락률(%)	거래량
05/23	2,255	15	-0.66%	344,088
05/22	2,270	35	-1.52%	546,844
05/21	2,305	15	-0.65%	288,242
05/20	2,320	60	2.65%	289,025
05/19	2,260	40	-1.74%	319,581
05/16	2,300	55	-2.34%	541,862
05/15	2,355	65	-2.69%	640,193
05/14	2,420	5	0.21%	805,924
05/13	2,415	10	0.42%	733,826
05/12	2,405	110	4.79%	1,783,042