일자	종가	등락	등락률(%)	거래량
06/05	520	0	0.00%	266,464
06/04	520	14	2.77%	283,174
06/02	506	9	-1.75%	179,435
05/30	515	17	3.41%	592,966
05/29	498	10	2.05%	363,725
05/28	488	6	1.24%	154,594
05/27	482	10	-2.03%	208,777
05/26	492	12	-2.38%	218,643
05/23	504	0	0.00%	113,132
05/22	504	2	0.40%	223,508