일자	종가	등락	등락률(%)	거래량
05/23	1,688	46	-2.65%	97,266
05/22	1,734	71	4.27%	374,717
05/21	1,663	24	1.46%	19,161
05/20	1,639	3	0.18%	22,464
05/19	1,636	31	-1.86%	36,352
05/16	1,667	19	-1.13%	35,797
05/15	1,686	38	2.31%	106,600
05/14	1,648	2	-0.12%	81,954
05/13	1,650	7	0.43%	36,138
05/12	1,643	23	1.42%	92,138