일자	종가	등락	등락률(%)	거래량
07/31	30,000	250	0.84%	608,751
07/30	29,750	600	-1.98%	407,893
07/29	30,350	2750	9.96%	2,124,374
07/28	27,600	300	1.10%	619,762
07/25	27,300	300	1.11%	362,670
07/24	27,000	100	0.37%	481,317
07/23	26,900	100	-0.37%	556,226
07/22	27,000	450	1.69%	711,064
07/21	26,550	450	1.72%	422,832
07/18	26,100	1150	4.61%	597,105