일자	종가	등락	등락률(%)	거래량
05/23	735	5	-0.68%	307,624
05/22	740	3	0.41%	253,187
05/21	737	0	0.00%	198,763
05/20	737	4	-0.54%	340,591
05/19	741	14	-1.85%	829,899
05/16	755	8	1.07%	893,290
05/15	747	8	1.08%	9,139,053
05/14	739	8	1.09%	493,005
05/13	731	2	-0.27%	402,352
05/12	733	4	0.55%	533,015