일자	종가	등락	등락률(%)	거래량
05/23	19,730	230	-1.15%	62,727
05/22	19,960	140	-0.70%	129,096
05/21	20,100	100	-0.50%	101,429
05/20	20,200	900	-4.27%	111,634
05/19	21,100	100	0.48%	97,097
05/16	21,000	950	-4.33%	120,842
05/15	21,950	350	-1.57%	55,777
05/14	22,300	50	-0.22%	95,634
05/13	22,350	50	0.22%	77,612
05/12	22,300	300	1.36%	97,265