일자	종가	등락	등락률(%)	거래량
06/04	666	19	2.94%	473,604
06/02	647	23	-3.43%	572,703
05/30	670	6	-0.89%	271,061
05/29	676	17	2.58%	337,282
05/28	659	1	0.15%	697,262
05/27	658	13	2.02%	586,912
05/26	645	4	0.62%	211,924
05/23	641	5	0.79%	116,669
05/22	636	3	0.47%	209,395
05/21	633	12	1.93%	346,863