일자	종가	등락	등락률(%)	거래량
05/23	1,978	3	0.15%	4,799
05/22	1,975	55	2.86%	12,430
05/21	1,920	70	3.78%	11,507
05/20	1,850	7	0.38%	12,331
05/19	1,843	35	-1.86%	9,474
05/16	1,878	37	-1.93%	7,023
05/15	1,915	14	0.74%	8,210
05/14	1,901	12	-0.63%	3,832
05/13	1,913	4	-0.21%	2,973
05/12	1,917	8	-0.42%	12,717