일자	종가	등락	등락률(%)	거래량
05/23	1,004	16	-1.57%	38,780
05/22	1,020	0	0.00%	123,893
05/21	1,020	10	0.99%	219,120
05/20	1,010	5	0.50%	129,050
05/19	1,005	2	0.20%	271,016
05/16	1,003	6	-0.59%	120,826
05/15	1,009	9	0.90%	151,990
05/14	1,000	34	3.52%	442,260
05/13	966	14	1.47%	148,067
05/12	952	9	0.95%	86,046