일자	종가	등락	등락률(%)	거래량
06/04	1,543	41	2.73%	50,735
06/02	1,502	17	-1.12%	43,126
05/30	1,519	5	-0.33%	29,911
05/29	1,524	0	0.00%	25,237
05/28	1,524	48	3.25%	11,870
05/27	1,476	12	0.82%	7,155
05/26	1,464	2	-0.14%	12,217
05/23	1,466	1	0.07%	9,187
05/22	1,465	20	-1.35%	23,401
05/21	1,485	5	-0.34%	11,240