일자	종가	등락	등락률(%)	거래량
05/23	9,170	290	3.27%	39,963
05/22	8,880	60	0.68%	7,803
05/21	8,820	120	1.38%	11,463
05/20	8,700	60	-0.68%	9,394
05/19	8,760	30	-0.34%	3,293
05/16	8,790	110	-1.24%	12,289
05/15	8,900	110	-1.22%	9,260
05/14	9,010	20	0.22%	8,288
05/13	8,990	30	0.33%	12,787
05/12	8,960	30	-0.33%	9,356