일자	종가	등락	등락률(%)	거래량
05/23	2,725	25	-0.91%	981,724
05/22	2,750	110	-3.85%	854,570
05/21	2,860	35	1.24%	1,393,438
05/20	2,825	90	3.29%	8,118,398
05/19	2,735	145	-5.03%	2,075,689
05/16	2,880	185	-6.04%	2,934,770
05/15	3,065	235	8.30%	34,505,259
05/14	2,830	20	0.71%	2,909,421
05/13	2,810	140	-4.75%	11,821,754
05/12	2,950	315	11.95%	19,830,309