일자	종가	등락	등락률(%)	거래량
05/23	5,420	60	-1.09%	276,967
05/22	5,480	110	-1.97%	311,793
05/21	5,590	20	-0.36%	375,334
05/20	5,610	130	2.37%	2,685,955
05/19	5,480	180	-3.18%	387,544
05/16	5,660	130	-2.25%	476,889
05/15	5,790	10	0.17%	2,381,368
05/14	5,780	0	0.00%	514,779
05/13	5,780	280	-4.62%	1,211,465
05/12	6,060	240	-3.81%	3,103,090