일자	종가	등락	등락률(%)	거래량
05/23	2,995	20	0.67%	12,413
05/22	2,975	35	-1.16%	22,417
05/21	3,010	25	0.84%	31,110
05/20	2,985	20	-0.67%	36,331
05/19	3,005	15	0.50%	41,484
05/16	2,990	20	0.67%	113,893
05/15	2,970	10	-0.34%	60,199
05/14	2,980	10	0.34%	53,024
05/13	2,970	20	-0.67%	67,194
05/12	2,990	5	0.17%	44,592