일자	종가	등락	등락률(%)	거래량
07/31	43,300	50	-0.12%	141,923
07/30	43,350	900	-2.03%	136,171
07/29	44,250	0	0.00%	89,537
07/28	44,250	150	0.34%	198,452
07/25	44,100	700	1.61%	155,139
07/24	43,400	1500	-3.34%	424,622
07/23	44,900	100	0.22%	95,807
07/22	44,800	850	-1.86%	127,527
07/21	45,650	1050	2.35%	131,036
07/18	44,600	500	-1.11%	127,854