일자	종가	등락	등락률(%)	거래량
05/23	893	20	2.29%	620,079
05/22	873	4	-0.46%	168,214
05/21	877	13	-1.46%	373,948
05/20	890	26	3.01%	429,358
05/19	864	3	0.35%	263,981
05/16	861	7	-0.81%	745,456
05/15	868	30	-3.34%	629,449
05/14	898	2	-0.22%	288,552
05/13	900	6	-0.66%	351,509
05/12	906	2	0.22%	562,033