일자	종가	등락	등락률(%)	거래량
05/23	13,660	640	-4.48%	139,088
05/22	14,300	390	-2.65%	90,559
05/21	14,690	400	2.80%	103,570
05/20	14,290	90	0.63%	84,744
05/19	14,200	410	-2.81%	104,658
05/16	14,610	390	-2.60%	136,414
05/15	15,000	150	-0.99%	130,428
05/14	15,150	0	0.00%	153,691
05/13	15,150	520	3.55%	319,935
05/12	14,630	90	-0.61%	157,362