일자	종가	등락	등락률(%)	거래량
05/23	6,710	120	-1.76%	115,639
05/22	6,830	30	0.44%	91,723
05/21	6,800	20	0.29%	77,506
05/20	6,780	60	-0.88%	94,926
05/19	6,840	170	-2.43%	126,078
05/16	7,010	110	1.59%	287,857
05/15	6,900	30	0.44%	63,271
05/14	6,870	0	0.00%	82,838
05/13	6,870	80	-1.15%	83,559
05/12	6,950	70	1.02%	89,071