일자	종가	등락	등락률(%)	거래량
05/23	3,805	10	0.26%	32,339
05/22	3,795	115	-2.94%	63,007
05/21	3,910	55	1.43%	59,305
05/20	3,855	55	1.45%	29,821
05/19	3,800	45	-1.17%	42,592
05/16	3,845	105	-2.66%	58,469
05/15	3,950	115	-2.83%	81,374
05/14	4,065	45	1.12%	125,471
05/13	4,020	110	2.81%	117,724
05/12	3,910	120	3.17%	95,385