일자	종가	등락	등락률(%)	거래량
05/23	209,500	3500	1.70%	56,264
05/22	206,000	1500	0.73%	87,030
05/21	204,500	500	0.25%	32,259
05/20	204,000	1000	-0.49%	77,855
05/19	205,000	5000	-2.38%	60,640
05/16	210,000	1500	0.72%	58,183
05/15	208,500	5500	-2.57%	68,581
05/14	214,000	21500	11.17%	202,871
05/13	192,500	100	-0.05%	35,032
05/12	192,600	2900	-1.48%	70,925